Chevron - قیمت سهام

قیمت سهام
148.13
تغییر روزانه
-0.03 -0.02%
ماهیانه
9.27%
سالیانه
-4.68%
Q2 پیش بینی
144.89

قیمت Chg روز سال تاریخ
APA 20.07 -0.24 -1.18% -28.55% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
BP 31.10 -0.01 -0.03% -12.33% 2025-06-20
ConocoPhillips 93.79 0.03 0.03% -15.74% 2025-06-20
CVR Energy 27.17 -0.24 -0.88% 1.27% 2025-06-20
Chevron 148.13 -0.03 -0.02% -4.68% 2025-06-20
Darling Ingredients 38.73 0.18 0.47% 8.46% 2025-06-20
Delek US 21.40 0.05 0.23% -11.39% 2025-06-20
Devon Energy 33.84 -0.18 -0.53% -26.05% 2025-06-20
ENI 32.97 0.30 0.92% 8.13% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
EOG Resources 124.16 0.38 0.31% 1.86% 2025-06-20
Enterprise Products Partners 31.09 -0.04 -0.11% 8.80% 2025-06-20
EQT 60.25 0.85 1.43% 62.90% 2025-06-20
Expand Energy 123.17 2.40 1.99% 49.44% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Hess 143.42 -0.08 -0.06% -1.89% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Imperial Oil 111.54 -0.47 -0.42% 23.18% 2025-06-20
Lukoil 6,268.50 -67.50 -1.07% -11.59% 2025-06-20
Marathon Petroleum 168.47 1.14 0.68% -2.41% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
Neste 11.47 0.41 3.71% -32.71% 2025-06-19
ONEOK 82.06 0.98 1.21% 2.61% 2025-06-20
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Occidental Petroleum 45.61 0.27 0.60% -25.02% 2025-06-20
PBF Energy 23.56 0.39 1.68% -46.16% 2025-06-20
Phillips 66 124.30 -0.69 -0.55% -9.79% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
Range Resources 42.86 0.27 0.63% 28.28% 2025-06-20
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Subsea 7 SA 190.10 -1.90 -0.99% -3.16% 2025-06-20
Valero Energy 140.46 1.07 0.76% -6.43% 2025-06-20
Exxon Mobil 114.28 1.10 0.97% 2.99% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
US30 42111 -60.45 -0.14% 7.56% 2025-06-20